Arweave

AR · 美元计价

$3.481

≈ ￥22.9746

3.02% ($0.10)

更新于 2026-10-28 20:15:07

24H 最高

$3.57

24H 最低

$3.36

今日开盘

$3.379

24H 成交量

$109.52万

流通市值

$2.25亿

24H 涨跌额

($0.10)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	XNO纳米币	$0.339	$0.34	$0.329	$5.64万	$4,466.08万	2.73%
196	ENSEthereum Name Service	$5.25	$5.36	$5.03	$99.16万	$2.17亿	2.54%
419	GLWBGLWB	$128.89	$130.90	$121.75	$31.58万	—	1.84%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
350	AMZNBAmazon (bStocks Tokenized Stoc	$253.79	$254.90	$249.16	$41.73万	$343.51万	1.23%
403	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
434	GNSGNS	$0.398	$0.406	$0.386	$29.19万	—	1.79%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
339	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
575	ASTRAstar	$0.006503	$0.00654	$0.006161	$13.87万	$5,472.46万	5.43%
197	DEXEDeXe	$1.613	$1.64	$1.58	$98.59万	$5,647.08万	1.45%
166	SAGASaga	$0.01832	$0.01877	$0.01804	$129.45万	$751.27万	1.55%
74	牛来牛来 (Niu Lai)	$0.05916	$0.06349	$0.05554	$523.05万	$5,994.10万	6.52%
525	ALABBALABB	$292.23	$295.41	$263.77	$17.83万	—	9.87%
111	SEISei	$0.05285	$0.05377	$0.05164	$249.31万	$3.54亿	2.24%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
38	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,102.91万	—	-0.02%
191	WBTCWBTC	$80825.55	$8.16万	$7.97万	$104.95万	—	1.26%
606	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%