Astar

ASTR · 美元计价

$0.006301

≈ ￥0.041587

1.61% ($0.00)

更新于 2026-10-28 16:20:02

24H 最高

$0.006321

24H 最低

$0.006092

今日开盘

$0.006201

24H 成交量

$10.43万

流通市值

$5,472.46万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	XNO纳米币	$0.34	$0.34	$0.329	$6.26万	$4,466.08万	1.80%
186	ENSEthereum Name Service	$5.27	$5.36	$5.03	$107.43万	$2.17亿	2.33%
342	GLWBGLWB	$129.02	$136.09	$121.75	$43.29万	—	0.90%
229	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
366	AMZNBAmazon (bStocks Tokenized Stoc	$254.44	$254.90	$248.89	$39.32万	$343.51万	2.08%
403	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
446	GNSGNS	$0.398	$0.406	$0.386	$28.32万	—	0.25%
326	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
339	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
638	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
624	ASTRAstar	$0.006301	$0.006321	$0.006092	$10.43万	$5,472.46万	1.61%
199	DEXEDeXe	$1.625	$1.64	$1.57	$94.43万	$5,647.08万	2.01%
163	SAGASaga	$0.01851	$0.01877	$0.01792	$132.55万	$751.27万	1.82%
71	牛来牛来 (Niu Lai)	$0.06026	$0.06349	$0.0542	$507.17万	$5,994.10万	7.88%
521	ALABBALABB	$292.52	$293.47	$258.62	$18.24万	—	12.81%
111	SEISei	$0.05339	$0.05376	$0.05132	$239.94万	$3.54亿	2.87%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
39	RWUSDRWUSD	$1.0001	$1.00	$0.9992	$1,088.44万	—	0.02%
221	WBTCWBTC	$81035.58	$8.12万	$7.94万	$84.69万	—	1.67%
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%