实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.02987 37.14%
HUMAHuma Finance $0.02563 21.76%
牛来牛来 (Niu Lai) $0.06195 15.11%
TUTTutorial $0.01953 13.81%
KORUBSouth Korea Bull 3X ETF (bStoc $12.89 13.07%
PEPEPepe $0.00000486 13.02%
SOXLBSemicon Bull 3X ETF (bStocks T $102.25 12.69%
OSMOOsmosis $0.0556 12.55%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0978 -17.05%
SOXSBDirexion Semiconductor Bear 3X $42.1 -12.47%

ETH以太坊市值$2,863.32亿 1.95%
BNB币安币市值$985.17亿 0.86%
XRPXRP (瑞波币) 市值$835.25亿 2.77%
USDCUSDC 市值$710.01亿 -0.02%
SOLSolana 市值$594.71亿 1.40%
TRX波场市值$311.67亿 0.55%
ZEC大零币市值$219.71亿 7.54%
HYPEHyperliquid 市值$176.42亿 4.65%

USDCUSDC 成交额$14.45亿 -0.02%
BTC比特币 成交额$10.26亿 1.47%
ETH以太坊 成交额$4.91亿 1.95%
ZEC大零币 成交额$1.61亿 7.54%
SOLSolana 成交额$1.32亿 1.40%
USD1USD1 成交额$1.11亿 0.01%
NEARNEAR Protocol 成交额$9,103.07万 5.90%
XRPXRP (瑞波币) 成交额$8,866.82万 2.77%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0012	$1.01	$1.00	$14.45亿	$710.01亿	-0.02%
2	BTC比特币	$80928.01	$8.13万	$7.95万	$10.26亿	$2,711.35万	1.47%
3	ETH以太坊	$2356.87	$2,369.26	$2,297.44	$4.91亿	$2,863.32亿	1.95%
4	ZEC大零币	$1313.37	$1,326.68	$1,212.49	$1.61亿	$219.71亿	7.54%
5	SOLSolana	$101.57	$102.02	$99.16	$1.32亿	$594.71亿	1.40%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.11亿	$39.05亿	0.01%
7	NEARNEAR Protocol	$4.702	$4.81	$4.39	$9,103.07万	$59.72亿	5.90%
8	XRPXRP (瑞波币)	$1.3342	$1.34	$1.29	$8,866.82万	$835.25亿	2.77%
9	BNB币安币	$745.2	$754.29	$734.09	$8,047.96万	$985.17亿	0.86%
10	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,482.52万	$26.12亿	-0.03%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$102.25	$103.09	$87.69	$4,943.20万	$8,605.12万	12.69%
12	PEPEPepe	$0.00000486	$0.000005	$0.00000426	$4,758.38万	$18.51亿	13.02%
13	ENAEthena	$0.2077	$0.2165	$0.1974	$3,715.60万	$28.45亿	0.92%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1344.29	$1,350.57	$1,253.65	$3,311.79万	$9,755.93万	6.11%
15	TRX波场	$0.3311	$0.3323	$0.3274	$3,105.39万	$311.67亿	0.55%
16	DOGE狗币	$0.07948	$0.07956	$0.07666	$2,983.60万	$122.15亿	2.63%
17	HYPEHyperliquid	$81.41	$82.14	$77.17	$2,786.70万	$176.42亿	4.65%
18	XAUTTether Gold	$4043.63	$4,068.68	$3,991.11	$2,759.06万	$32.82亿	0.85%
19	SUISui	$0.9382	$0.943	$0.9011	$2,552.33万	$38.03亿	3.36%
20	NILNillion	$0.08491	$0.13968	$0.08431	$2,428.82万	$4,753.53万	-4.34%
21	WLDWorldcoin	$0.4401	$0.4439	$0.4249	$2,149.93万	$16.24亿	0.71%
22	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$1,936.39万	$3,418.21万	-0.02%
23	CRCLBCircle Internet Group (bStocks	$81.27	$81.88	$78.60	$1,904.95万	$1.55亿	1.94%
24	AAVEAave	$135.03	$135.95	$129.51	$1,877.62万	$20.46亿	1.37%
25	HAEDALHaedal Protocol	$0.02987	$0.03395	$0.02145	$1,866.38万	$416.28万	37.14%
26	PUMPPump.fun	$0.004372	$0.004407	$0.004092	$1,846.05万	$19.73亿	4.82%
27	UNIUniswap	$7.12	$7.20	$6.94	$1,791.58万	$44.60亿	1.28%
28	QNTQuant	$197.7	$213.00	$196.53	$1,717.58万	$28.78亿	-3.31%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$149.58	$151.51	$146.91	$1,688.80万	$1.69亿	1.19%
30	SKHYBSK Hynix (bStocks Tokenized St	$154.42	$155.49	$144.21	$1,615.54万	$2,820.24万	5.85%
31	UUnited Stables	$1.0005	$1.00	$1.00	$1,503.40万	$16.22亿	-0.01%
32	FDUSDFirst Digital USD	$0.9988	$0.9989	$0.9978	$1,427.92万	$3.02亿	0.06%
33	FETArtificial Superintelligence A	$0.1824	$0.1835	$0.1707	$1,346.38万	$4.17亿	6.29%
34	LINKChainlink	$11.678	$11.79	$11.23	$1,311.37万	$87.68亿	3.33%
35	HUMAHuma Finance	$0.02563	$0.02866	$0.02067	$1,199.19万	$4,674.17万	21.76%
36	DASH达世币	$55.04	$55.92	$53.67	$1,093.96万	$6.97亿	1.89%
37	BCH比特现金	$297.3	$298.00	$277.30	$1,081.66万	$57.80亿	5.88%
38	AVAXAvalanche	$9.022	$9.08	$8.66	$1,070.54万	$39.28亿	2.44%
39	ADA艾达币	$0.2066	$0.2081	$0.2013	$1,044.88万	$77.16亿	1.37%
40	MUBMicron Technology (bStocks Tok	$958.61	$962.11	$906.06	$1,041.08万	$6,900.74万	4.88%
41	TAOBittensor	$258.1	$258.40	$245.70	$1,009.34万	$29.26亿	3.70%
42	LTC莱特币	$57.47	$57.61	$55.72	$1,008.44万	$44.02亿	1.99%
43	XLM恒星币	$0.1717	$0.1729	$0.1665	$967.40万	$59.54亿	2.14%
44	RWUSDRWUSD	$0.9999	$1.00	$0.9992	$948.51万	—	0.00%
45	ERACaldera	$0.0791	$0.0942	$0.0789	$928.50万	$1,463.54万	-10.92%
46	BANKLorenzo Protocol	$0.0308	$0.0336	$0.0266	$927.52万	$1,991.38万	10.39%
47	CELOCelo	$0.08185	$0.08426	$0.07676	$919.28万	$4,982.58万	5.08%
48	KORUBSouth Korea Bull 3X ETF (bStoc	$12.89	$13.07	$11.12	$872.80万	$1,898.63万	13.07%