Solana

SOL · 美元计价

$102.51

≈ ￥676.566

1.35% ($1.36)

更新于 2026-10-29 03:50:02

24H 最高

$103.69

24H 最低

$100.46

今日开盘

$101.15

24H 成交量

$1.73亿

流通市值

$595.33亿

24H 涨跌额

($1.36)

历史最高

$293.31

最高日期

2025-01-19

历史最低

$0.500801

最低日期

2020-05-11

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	XNO纳米币	$0.34	$0.343	$0.333	$5.11万	$4,478.34万	1.49%
238	ENSEthereum Name Service	$5.34	$5.36	$5.16	$74.69万	$2.25亿	2.69%
503	GLWBCorning (bStocks Tokenized Sto	$131.85	$133.13	$125.06	$20.24万	$187.13万	4.26%
227	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
397	AMZNBAmazon (bStocks Tokenized Stoc	$254.79	$255.51	$252.26	$34.70万	$369.51万	0.24%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
305	GNSGNS	$0.382	$0.405	$0.371	$52.85万	—	-3.05%
332	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
345	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
532	ASTRAstar	$0.006346	$0.00654	$0.006204	$17.01万	$5,577.28万	2.11%
216	DEXEDeXe	$1.628	$1.64	$1.60	$85.33万	$5,665.72万	1.12%
175	SAGASaga	$0.01859	$0.01877	$0.01818	$123.36万	$766.15万	0.43%
87	牛来牛来 (Niu Lai)	$0.05795	$0.06349	$0.05712	$389.62万	$5,804.03万	-2.16%
554	ALABBALABB	$297.4	$300.35	$285.26	$15.53万	—	4.17%
101	SEISei	$0.05356	$0.05377	$0.052	$254.02万	$3.56亿	1.48%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
43	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,178.16万	—	-0.03%
142	WBTCWBTC	$81207.99	$8.16万	$8.02万	$160.74万	—	0.75%
607	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%