Ethereum Name Service

ENS · 美元计价

$5.23

≈ ￥34.518

2.15% ($0.11)

更新于 2026-10-28 21:25:02

24H 最高

$5.36

24H 最低

$5.03

今日开盘

$5.12

24H 成交量

$98.54万

流通市值

$2.17亿

24H 涨跌额

($0.11)

历史最高

$83.4

最高日期

2021-11-10

历史最低

$3.77

最低日期

2026-08-18

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	XNO纳米币	$0.337	$0.341	$0.33	$5.45万	$4,466.08万	1.51%
201	ENSEthereum Name Service	$5.23	$5.36	$5.03	$98.54万	$2.17亿	2.15%
435	GLWBGLWB	$128.42	$130.02	$121.75	$29.28万	—	-0.60%
231	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
400	AMZNBAmazon (bStocks Tokenized Stoc	$253.56	$254.90	$249.16	$34.77万	$343.51万	1.25%
403	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
438	GNSGNS	$0.396	$0.406	$0.386	$28.95万	—	-0.75%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
339	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
562	ASTRAstar	$0.006487	$0.00654	$0.006161	$14.47万	$5,472.46万	5.12%
200	DEXEDeXe	$1.608	$1.64	$1.58	$100.48万	$5,647.08万	1.13%
169	SAGASaga	$0.01841	$0.01877	$0.0181	$125.11万	$751.27万	1.15%
75	牛来牛来 (Niu Lai)	$0.05797	$0.06349	$0.05609	$518.39万	$5,994.10万	2.01%
524	ALABBALABB	$291.89	$295.41	$263.77	$17.77万	—	8.45%
107	SEISei	$0.05253	$0.05377	$0.05164	$255.32万	$3.54亿	1.14%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
37	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$1,165.58万	—	-0.01%
199	WBTCWBTC	$80558.32	$8.16万	$7.97万	$100.82万	—	0.61%
605	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%