Tether Gold

XAUT · 美元计价

$4009.92

≈ ￥26465.47

-0.99% (-$39.88)

更新于 2026-10-30 02:45:01

24H 最高

$4,078.08

24H 最低

$4,006.57

今日开盘

$4049.8

24H 成交量

$2,195.46万

流通市值

$32.52亿

24H 涨跌额

(-$39.88)

历史最高

$5504.62

最高日期

2026-01-28

历史最低

$1447.84

最低日期

2020-03-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	XNO纳米币	$0.337	$0.344	$0.327	$8.81万	$4,534.14万	-0.88%
281	ENSEthereum Name Service	$5.24	$5.42	$5.10	$66.13万	$2.27亿	-1.32%
375	GLWBCorning (bStocks Tokenized Sto	$128.55	$133.69	$125.86	$41.54万	$190.45万	-2.75%
242	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
220	AMZNBAmazon (bStocks Tokenized Stoc	$244.83	$257.25	$241.68	$88.15万	$364.35万	-3.46%
423	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
267	GNSGNS	$0.431	$0.467	$0.378	$71.15万	—	13.12%
348	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
363	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
576	ASTRAstar	$0.006259	$0.006408	$0.006068	$17.54万	$5,558.04万	-1.56%
255	DEXEDeXe	$1.576	$1.64	$1.57	$74.17万	$5,697.62万	-2.84%
201	SAGASaga	$0.01826	$0.01891	$0.01781	$97.02万	$777.06万	-1.14%
92	牛来牛来 (Niu Lai)	$0.06047	$0.06279	$0.05457	$410.34万	$6,246.52万	4.37%
545	ALABBALABB	$284.73	$301.24	$279.68	$20.53万	—	-4.45%
93	SEISei	$0.05158	$0.05453	$0.051	$407.28万	$3.60亿	-2.90%
657	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
80	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$520.30万	—	0.02%
133	WBTCWBTC	$80550.16	$8.18万	$7.96万	$223.19万	—	-0.58%
632	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%