Pump.fun

PUMP · 美元计价

$0.004178

≈ ￥0.027575

-0.74% (-$0.00)

更新于 2026-10-28 22:40:02

24H 最高

$0.004409

24H 最低

$0.004165

今日开盘

$0.004209

24H 成交量

$1,361.37万

流通市值

$19.73亿

24H 涨跌额

(-$0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	XNO纳米币	$0.336	$0.341	$0.331	$5.30万	$4,466.08万	0.90%
231	ENSEthereum Name Service	$5.23	$5.36	$5.09	$79.03万	$2.17亿	2.15%
496	GLWBGLWB	$129.37	$130.71	$125.06	$20.65万	—	2.70%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
403	AMZNBAmazon (bStocks Tokenized Stoc	$253.26	$255.51	$251.65	$34.52万	$343.51万	0.64%
405	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
321	GNSGNS	$0.397	$0.406	$0.386	$47.76万	—	-0.25%
326	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
339	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
542	ASTRAstar	$0.006328	$0.00654	$0.006192	$16.49万	$5,472.46万	1.57%
198	DEXEDeXe	$1.603	$1.64	$1.58	$100.02万	$5,647.08万	0.13%
175	SAGASaga	$0.0183	$0.01877	$0.01818	$117.53万	$751.27万	0.06%
77	牛来牛来 (Niu Lai)	$0.05733	$0.06349	$0.05722	$505.28万	$5,994.10万	-1.19%
532	ALABBALABB	$291.58	$295.41	$271.77	$17.26万	—	6.96%
110	SEISei	$0.05234	$0.05377	$0.05196	$250.68万	$3.54亿	0.27%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
40	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$1,174.40万	—	-0.01%
166	WBTCWBTC	$80298.01	$8.16万	$8.01万	$129.40万	—	0.17%
607	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%