Uniswap

UNI · 美元计价

$6.428

≈ ￥42.4248

-11.47% (-$0.83)

更新于 2026-10-30 06:20:02

24H 最高

$7.52

24H 最低

$6.25

今日开盘

$7.261

24H 成交量

$6,647.62万

流通市值

$46.19亿

24H 涨跌额

(-$0.83)

历史最高

$44.92

最高日期

2021-05-02

历史最低

$1.03

最低日期

2020-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	XNO纳米币	$0.318	$0.344	$0.315	$14.05万	$4,534.14万	-7.02%
229	ENSEthereum Name Service	$4.98	$5.42	$4.84	$106.90万	$2.27亿	-6.39%
507	GLWBCorning (bStocks Tokenized Sto	$123.45	$132.60	$123.18	$31.22万	$190.45万	-4.89%
287	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
155	AMZNBAmazon (bStocks Tokenized Stoc	$229.22	$253.88	$214.31	$203.12万	$364.35万	-9.56%
483	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
280	GNSGNS	$0.392	$0.467	$0.371	$81.76万	—	0.26%
401	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
420	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
548	ASTRAstar	$0.005993	$0.006352	$0.005865	$23.84万	$5,558.04万	-5.13%
191	DEXEDeXe	$1.5	$1.64	$1.44	$143.26万	$5,697.62万	-7.81%
179	SAGASaga	$0.01707	$0.01879	$0.01657	$157.40万	$777.06万	-8.57%
86	牛来牛来 (Niu Lai)	$0.0585	$0.06279	$0.05457	$589.15万	$6,246.52万	0.43%
579	ALABBALABB	$279.62	$294.69	$274.68	$19.81万	—	-3.80%
83	SEISei	$0.04876	$0.05436	$0.04718	$605.92万	$3.60亿	-9.40%
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
66	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$984.11万	—	-0.02%
119	WBTCWBTC	$78838.31	$8.18万	$7.83万	$323.42万	—	-2.79%
647	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%