比特现金

BCH · 美元计价

$283.5

≈ ￥1871.1

-4.51% (-$13.40)

更新于 2026-10-29 11:00:02

24H 最高

$304.80

24H 最低

$280.90

今日开盘

$296.9

24H 成交量

$1,171.45万

流通市值

$58.23亿

24H 涨跌额

(-$13.40)

历史最高

$3785.82

最高日期

2017-12-19

历史最低

$76.93

最低日期

2018-12-15

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	XNO纳米币	$0.333	$0.344	$0.331	$6.88万	$4,561.99万	-0.89%
261	ENSEthereum Name Service	$5.14	$5.41	$5.10	$71.70万	$2.25亿	-3.02%
384	GLWBCorning (bStocks Tokenized Sto	$126.76	$133.69	$125.61	$38.42万	$197.01万	-0.69%
238	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
286	AMZNBAmazon (bStocks Tokenized Stoc	$252.58	$257.25	$252.00	$63.07万	$376.49万	-0.66%
412	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
295	GNSGNS	$0.382	$0.405	$0.371	$57.99万	—	-3.78%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
514	ASTRAstar	$0.00612	$0.00654	$0.006084	$21.23万	$5,553.35万	-2.78%
230	DEXEDeXe	$1.605	$1.64	$1.59	$81.10万	$5,770.50万	-1.41%
194	SAGASaga	$0.01807	$0.01891	$0.01781	$110.78万	$774.08万	-3.11%
101	牛来牛来 (Niu Lai)	$0.0557	$0.06295	$0.05457	$327.50万	$5,865.19万	-10.85%
531	ALABBALABB	$282.95	$301.24	$280.17	$19.27万	—	-2.68%
95	SEISei	$0.05159	$0.05453	$0.051	$342.17万	$3.65亿	-3.50%
655	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
53	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,020.10万	—	-0.01%
146	WBTCWBTC	$79852.97	$8.17万	$7.96万	$167.96万	—	-1.17%
621	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%