Strategy (bStocks Tokenized St

MSTRB · 美元计价

$144.49

≈ ￥953.634

3.48% ($4.86)

更新于 2026-10-28 16:45:02

24H 最高

$144.73

24H 最低

$138.61

今日开盘

$139.63

24H 成交量

$903.25万

流通市值

$5,143.83万

24H 涨跌额

($4.86)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	XNO纳米币	$0.338	$0.34	$0.329	$6.30万	$4,466.08万	1.50%
184	ENSEthereum Name Service	$5.32	$5.36	$5.03	$107.73万	$2.17亿	3.70%
346	GLWBGLWB	$128.67	$136.09	$121.75	$42.63万	—	1.48%
231	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
366	AMZNBAmazon (bStocks Tokenized Stoc	$254.14	$254.90	$248.96	$39.09万	$343.51万	2.06%
405	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
447	GNSGNS	$0.398	$0.406	$0.386	$28.20万	—	0.25%
326	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
339	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
638	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
619	ASTRAstar	$0.006318	$0.006372	$0.006092	$10.68万	$5,472.46万	2.55%
199	DEXEDeXe	$1.625	$1.64	$1.57	$94.96万	$5,647.08万	2.27%
167	SAGASaga	$0.01855	$0.01877	$0.01792	$129.40万	$751.27万	2.04%
71	牛来牛来 (Niu Lai)	$0.06024	$0.06349	$0.0542	$512.09万	$5,994.10万	8.72%
523	ALABBALABB	$290.65	$293.47	$259.47	$18.09万	—	12.02%
112	SEISei	$0.05357	$0.05377	$0.05132	$239.59万	$3.54亿	3.38%
640	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
37	RWUSDRWUSD	$0.9999	$1.00	$0.9992	$1,092.98万	—	-0.01%
214	WBTCWBTC	$81501.56	$8.16万	$7.94万	$87.44万	—	2.33%
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%