Hedera

HBAR · 美元计价

$0.07527

≈ ￥0.496782

-1.76% (-$0.00)

更新于 2026-10-28 20:55:02

24H 最高

$0.0773

24H 最低

$0.07519

今日开盘

$0.07662

24H 成交量

$847.64万

流通市值

$33.72亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	XNO纳米币	$0.337	$0.341	$0.33	$5.88万	$4,466.08万	1.51%
201	ENSEthereum Name Service	$5.22	$5.36	$5.03	$99.06万	$2.17亿	1.16%
427	GLWBGLWB	$128.5	$130.02	$121.75	$30.04万	—	0.56%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
370	AMZNBAmazon (bStocks Tokenized Stoc	$253.37	$254.90	$249.16	$38.28万	$343.51万	0.81%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
441	GNSGNS	$0.399	$0.406	$0.386	$28.54万	—	1.01%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
564	ASTRAstar	$0.006462	$0.00654	$0.006161	$14.34万	$5,472.46万	3.82%
198	DEXEDeXe	$1.609	$1.64	$1.58	$100.80万	$5,647.08万	0.37%
169	SAGASaga	$0.01836	$0.01877	$0.0181	$127.36万	$751.27万	0.22%
75	牛来牛来 (Niu Lai)	$0.05888	$0.06349	$0.05609	$517.25万	$5,994.10万	2.12%
524	ALABBALABB	$291.42	$295.41	$263.77	$17.80万	—	8.39%
108	SEISei	$0.05249	$0.05377	$0.05164	$255.70万	$3.54亿	-0.10%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
37	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,153.00万	—	-0.03%
186	WBTCWBTC	$80687.47	$8.16万	$7.97万	$108.10万	—	0.55%
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%