Injective

INJ · 美元计价

$7.002

≈ ￥46.2132

-10.33% (-$0.81)

更新于 2026-10-30 09:50:02

24H 最高

$8.20

24H 最低

$6.93

今日开盘

$7.809

24H 成交量

$2,037.11万

流通市值

$8.14亿

24H 涨跌额

(-$0.81)

历史最高

$52.62

最高日期

2024-03-14

历史最低

$0.657401

最低日期

2020-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	XNO纳米币	$0.32	$0.343	$0.311	$18.81万	$4,534.14万	-5.33%
197	ENSEthereum Name Service	$4.74	$5.42	$4.55	$164.15万	$2.27亿	-8.85%
519	GLWBCorning (bStocks Tokenized Sto	$120.89	$132.60	$120.71	$32.24万	$190.45万	-4.89%
314	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
156	AMZNBAmazon (bStocks Tokenized Stoc	$225.07	$253.72	$214.31	$239.79万	$364.35万	-10.96%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
294	GNSGNS	$0.374	$0.467	$0.36	$85.16万	—	-2.35%
439	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
456	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
671	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
554	ASTRAstar	$0.005867	$0.006352	$0.005724	$27.18万	$5,558.04万	-5.17%
184	DEXEDeXe	$1.455	$1.62	$1.42	$180.29万	$5,697.62万	-9.63%
168	SAGASaga	$0.0164	$0.01879	$0.01564	$220.03万	$777.06万	-9.49%
78	牛来牛来 (Niu Lai)	$0.05235	$0.06279	$0.04986	$868.73万	$6,246.52万	-5.98%
563	ALABBALABB	$272.06	$294.69	$270.49	$25.64万	—	-3.97%
88	SEISei	$0.04687	$0.05398	$0.04511	$667.64万	$3.60亿	-10.04%
672	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
51	RWUSDRWUSD	$0.9994	$0.9999	$0.9989	$1,534.18万	—	-0.04%
118	WBTCWBTC	$76887.16	$8.18万	$7.67万	$402.97万	—	-3.99%
651	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%