Sui

SUI · 美元计价

$0.8931

≈ ￥5.8945

-2.02% (-$0.02)

更新于 2026-10-30 12:50:01

24H 最高

$0.962

24H 最低

$0.8277

今日开盘

$0.9115

24H 成交量

$7,534.16万

流通市值

$39.26亿

24H 涨跌额

(-$0.02)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	XNO纳米币	$0.329	$0.343	$0.311	$17.58万	$4,534.14万	-1.20%
189	ENSEthereum Name Service	$4.78	$5.42	$4.55	$191.17万	$2.27亿	-7.54%
527	GLWBCorning (bStocks Tokenized Sto	$123.38	$132.60	$120.68	$31.43万	$190.45万	-3.15%
318	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
146	AMZNBAmazon (bStocks Tokenized Stoc	$227.44	$253.72	$214.31	$274.88万	$364.35万	-10.10%
513	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
302	GNSGNS	$0.377	$0.467	$0.36	$86.06万	—	-1.05%
445	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
461	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
551	ASTRAstar	$0.005939	$0.006352	$0.005724	$28.13万	$5,558.04万	-3.49%
198	DEXEDeXe	$1.489	$1.62	$1.42	$181.76万	$5,697.62万	-7.46%
167	SAGASaga	$0.01713	$0.01879	$0.01564	$224.35万	$777.06万	-5.25%
73	牛来牛来 (Niu Lai)	$0.05771	$0.06279	$0.04986	$990.08万	$6,246.52万	2.09%
540	ALABBALABB	$276.58	$294.69	$270.49	$29.72万	—	-3.34%
91	SEISei	$0.04848	$0.05398	$0.04511	$644.24万	$3.60亿	-6.73%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
47	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,712.18万	—	-0.01%
119	WBTCWBTC	$78356.19	$8.18万	$7.64万	$406.71万	—	-2.08%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%