Osmosis

OSMO · 美元计价

$0.0528

≈ ￥0.34848

-6.71% (-$0.00)

更新于 2026-10-29 04:10:01

24H 最高

$0.062

24H 最低

$0.0512

今日开盘

$0.0566

24H 成交量

$152.21万

流通市值

$3,907.16万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	XNO纳米币	$0.343	$0.343	$0.333	$5.26万	$4,478.34万	2.39%
240	ENSEthereum Name Service	$5.37	$5.41	$5.16	$75.97万	$2.25亿	3.87%
496	GLWBCorning (bStocks Tokenized Sto	$131.08	$133.13	$125.06	$21.15万	$187.13万	3.84%
228	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
322	AMZNBAmazon (bStocks Tokenized Stoc	$255.84	$257.16	$252.26	$50.53万	$369.51万	0.86%
404	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
312	GNSGNS	$0.381	$0.405	$0.371	$52.90万	—	-3.30%
336	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
345	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
527	ASTRAstar	$0.006369	$0.00654	$0.006204	$18.03万	$5,577.28万	2.59%
214	DEXEDeXe	$1.642	$1.64	$1.60	$86.71万	$5,665.72万	1.86%
177	SAGASaga	$0.01885	$0.0189	$0.01818	$125.39万	$766.15万	1.67%
87	牛来牛来 (Niu Lai)	$0.05868	$0.06349	$0.05712	$392.85万	$5,804.03万	-1.18%
550	ALABBALABB	$298.87	$301.24	$285.30	$16.46万	—	4.07%
101	SEISei	$0.05428	$0.05453	$0.052	$262.02万	$3.56亿	2.96%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
46	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,175.14万	—	-0.03%
142	WBTCWBTC	$81354.53	$8.17万	$8.02万	$162.81万	—	0.93%
612	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%