币安币

BNB · 美元计价

$746.14

≈ ￥4924.52

-0.33% (-$2.50)

更新于 2026-10-29 22:35:01

24H 最高

$761.00

24H 最低

$738.30

今日开盘

$748.64

24H 成交量

$2.17亿

流通市值

$999.37亿

24H 涨跌额

(-$2.50)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	XNO纳米币	$0.339	$0.344	$0.327	$7.79万	$4,561.99万	1.19%
291	ENSEthereum Name Service	$5.3	$5.41	$5.10	$59.02万	$2.25亿	1.15%
365	GLWBCorning (bStocks Tokenized Sto	$132.27	$133.69	$125.86	$42.16万	$197.01万	2.32%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
234	AMZNBAmazon (bStocks Tokenized Stoc	$247.68	$257.25	$241.68	$78.16万	$376.49万	-2.33%
412	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
345	GNSGNS	$0.391	$0.405	$0.371	$46.08万	—	-1.76%
341	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
356	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
582	ASTRAstar	$0.006285	$0.006408	$0.006068	$15.62万	$5,553.35万	-0.81%
244	DEXEDeXe	$1.606	$1.64	$1.58	$74.75万	$5,770.50万	0.38%
203	SAGASaga	$0.0185	$0.01891	$0.01781	$95.14万	$774.08万	0.98%
94	牛来牛来 (Niu Lai)	$0.06168	$0.06259	$0.05457	$354.13万	$5,865.19万	7.46%
514	ALABBALABB	$288.99	$301.24	$279.68	$21.72万	—	-1.34%
92	SEISei	$0.05241	$0.05453	$0.051	$370.97万	$3.65亿	0.17%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
71	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$556.34万	—	-0.01%
168	WBTCWBTC	$80632.61	$8.17万	$7.96万	$142.15万	—	0.33%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%