狗币

DOGE · 美元计价

$0.07935

≈ ￥0.52371

-0.24% (-$0.00)

更新于 2026-10-30 03:00:01

24H 最高

$0.08148

24H 最低

$0.07742

今日开盘

$0.07954

24H 成交量

$2,778.32万

流通市值

$126.13亿

24H 涨跌额

(-$0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	XNO纳米币	$0.336	$0.344	$0.327	$8.60万	$4,534.14万	-1.47%
281	ENSEthereum Name Service	$5.26	$5.42	$5.10	$65.73万	$2.27亿	-0.57%
374	GLWBCorning (bStocks Tokenized Sto	$128.62	$133.69	$125.86	$41.61万	$190.45万	-2.50%
242	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
220	AMZNBAmazon (bStocks Tokenized Stoc	$245.22	$257.25	$241.68	$88.84万	$364.35万	-3.30%
422	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
263	GNSGNS	$0.427	$0.467	$0.378	$72.06万	—	12.07%
347	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
363	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
575	ASTRAstar	$0.006265	$0.006408	$0.006068	$17.37万	$5,558.04万	-1.53%
255	DEXEDeXe	$1.578	$1.64	$1.57	$73.94万	$5,697.62万	-2.71%
202	SAGASaga	$0.01827	$0.01891	$0.01781	$96.22万	$777.06万	-1.03%
92	牛来牛来 (Niu Lai)	$0.0606	$0.06279	$0.05457	$409.18万	$6,246.52万	5.08%
546	ALABBALABB	$285.65	$301.24	$279.68	$20.32万	—	-3.89%
93	SEISei	$0.05177	$0.05453	$0.051	$406.57万	$3.60亿	-2.52%
657	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
77	RWUSDRWUSD	$0.9995	$0.9999	$0.9995	$549.70万	—	-0.02%
134	WBTCWBTC	$80706.93	$8.18万	$7.96万	$214.03万	—	-0.29%
632	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%