Quant

QNT · 美元计价

$198.45

≈ ￥1309.77

2.15% ($4.18)

更新于 2026-10-30 00:05:02

24H 最高

$202.92

24H 最低

$190.07

今日开盘

$194.27

24H 成交量

$1,165.54万

流通市值

$28.94亿

24H 涨跌额

($4.18)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	XNO纳米币	$0.341	$0.344	$0.327	$8.34万	$4,534.14万	1.19%
278	ENSEthereum Name Service	$5.36	$5.41	$5.10	$66.15万	$2.27亿	1.32%
376	GLWBCorning (bStocks Tokenized Sto	$131.9	$133.69	$125.86	$41.00万	$190.45万	0.65%
242	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
233	AMZNBAmazon (bStocks Tokenized Stoc	$247.23	$257.25	$241.68	$81.52万	$364.35万	-2.16%
420	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
403	GNSGNS	$0.4	$0.408	$0.371	$37.05万	—	3.09%
350	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
360	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
659	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
577	ASTRAstar	$0.006314	$0.006408	$0.006068	$16.69万	$5,558.04万	-0.49%
258	DEXEDeXe	$1.615	$1.64	$1.58	$74.21万	$5,697.62万	0.62%
197	SAGASaga	$0.01865	$0.01891	$0.01781	$99.01万	$777.06万	1.64%
91	牛来牛来 (Niu Lai)	$0.06235	$0.06273	$0.05457	$395.39万	$6,246.52万	8.13%
514	ALABBALABB	$293.19	$301.24	$279.68	$22.15万	—	-0.43%
92	SEISei	$0.05342	$0.05453	$0.051	$394.78万	$3.60亿	1.39%
661	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
82	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$495.43万	—	0.01%
156	WBTCWBTC	$81634.43	$8.17万	$7.96万	$168.97万	—	1.52%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%