Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$101.74

≈ ￥671.484

-1.72% (-$1.78)

更新于 2026-10-29 21:15:02

24H 最高

$109.11

24H 最低

$96.08

今日开盘

$103.52

24H 成交量

$2,932.50万

流通市值

$6,066.38万

24H 涨跌额

(-$1.78)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$78.28

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	XNO纳米币	$0.336	$0.344	$0.327	$7.47万	$4,561.99万	-0.30%
285	ENSEthereum Name Service	$5.31	$5.41	$5.10	$60.56万	$2.25亿	1.53%
368	GLWBCorning (bStocks Tokenized Sto	$128.25	$133.69	$125.61	$41.44万	$197.01万	-0.34%
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
262	AMZNBAmazon (bStocks Tokenized Stoc	$249.44	$257.25	$247.79	$70.47万	$376.49万	-1.49%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
287	GNSGNS	$0.388	$0.405	$0.371	$59.89万	—	-2.02%
341	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
355	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
562	ASTRAstar	$0.006216	$0.006492	$0.006068	$17.61万	$5,553.35万	-4.25%
243	DEXEDeXe	$1.595	$1.64	$1.58	$75.14万	$5,770.50万	-0.75%
208	SAGASaga	$0.0183	$0.01891	$0.01781	$92.08万	$774.08万	-0.65%
100	牛来牛来 (Niu Lai)	$0.06077	$0.06149	$0.05457	$332.00万	$5,865.19万	3.26%
521	ALABBALABB	$290.68	$301.24	$280.17	$21.00万	—	-0.22%
91	SEISei	$0.05211	$0.05453	$0.051	$365.81万	$3.65亿	-0.72%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
68	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$605.00万	—	0.00%
147	WBTCWBTC	$79929.13	$8.17万	$7.96万	$168.41万	—	-0.85%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%