South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$13.42

≈ ￥88.572

9.11% ($1.12)

更新于 2026-10-29 08:45:02

24H 最高

$14.05

24H 最低

$12.29

今日开盘

$12.3

24H 成交量

$1,474.89万

流通市值

$1,971.97万

24H 涨跌额

($1.12)

历史最高

$25.73

最高日期

2026-09-08

历史最低

$9.61

最低日期

2026-10-23

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	XNO纳米币	$0.341	$0.344	$0.334	$5.80万	$4,561.99万	1.79%
269	ENSEthereum Name Service	$5.3	$5.41	$5.20	$64.45万	$2.25亿	-0.56%
362	GLWBCorning (bStocks Tokenized Sto	$128.91	$133.69	$125.61	$40.66万	$197.01万	2.22%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
278	AMZNBAmazon (bStocks Tokenized Stoc	$253.28	$257.25	$252.00	$61.81万	$376.49万	-0.44%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
287	GNSGNS	$0.387	$0.405	$0.371	$57.86万	—	-1.02%
336	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
345	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
527	ASTRAstar	$0.006301	$0.00654	$0.006224	$18.28万	$5,553.35万	0.22%
227	DEXEDeXe	$1.629	$1.64	$1.60	$81.85万	$5,770.50万	0.25%
194	SAGASaga	$0.01862	$0.01891	$0.01818	$108.41万	$774.08万	-0.27%
86	牛来牛来 (Niu Lai)	$0.05828	$0.06349	$0.05712	$373.75万	$5,865.19万	-1.79%
531	ALABBALABB	$291	$301.24	$286.63	$18.06万	—	1.30%
107	SEISei	$0.0538	$0.05453	$0.052	$269.67万	$3.65亿	1.34%
651	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
48	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,049.87万	—	-0.01%
147	WBTCWBTC	$81042.43	$8.17万	$8.02万	$160.46万	—	0.56%
613	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%