以太坊

ETH · 美元计价

$2365.7

≈ ￥15613.62

2.20% ($51.01)

更新于 2026-10-28 16:10:02

24H 最高

$2,369.26

24H 最低

$2,297.44

今日开盘

$2314.69

24H 成交量

$4.76亿

流通市值

$2,863.32亿

24H 涨跌额

($51.01)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	XNO纳米币	$0.338	$0.34	$0.329	$6.08万	$4,466.08万	1.20%
187	ENSEthereum Name Service	$5.27	$5.36	$5.03	$107.42万	$2.17亿	2.53%
342	GLWBGLWB	$128.94	$136.09	$121.75	$43.31万	—	1.26%
229	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
366	AMZNBAmazon (bStocks Tokenized Stoc	$254.42	$254.90	$248.89	$39.30万	$343.51万	2.20%
403	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
446	GNSGNS	$0.397	$0.406	$0.386	$28.31万	—	0.25%
325	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
339	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
638	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
625	ASTRAstar	$0.006281	$0.006321	$0.006092	$10.45万	$5,472.46万	1.59%
199	DEXEDeXe	$1.624	$1.64	$1.57	$94.14万	$5,647.08万	1.88%
163	SAGASaga	$0.01851	$0.01877	$0.01792	$132.55万	$751.27万	1.98%
71	牛来牛来 (Niu Lai)	$0.06077	$0.06349	$0.0542	$507.11万	$5,994.10万	8.73%
524	ALABBALABB	$292.6	$293.08	$258.62	$18.06万	—	12.96%
110	SEISei	$0.0533	$0.05376	$0.05132	$242.67万	$3.54亿	2.56%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
39	RWUSDRWUSD	$0.9999	$1.00	$0.9992	$1,086.95万	—	0.00%
221	WBTCWBTC	$80981.5	$8.12万	$7.94万	$84.72万	—	1.57%
604	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%