艾达币

ADA · 美元计价

$0.2062

≈ ￥1.3609

1.33% ($0.00)

更新于 2026-10-28 15:00:02

24H 最高

$0.2086

24H 最低

$0.2013

今日开盘

$0.2035

24H 成交量

$1,042.85万

流通市值

$77.16亿

24H 涨跌额

($0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	XNO纳米币	$0.336	$0.339	$0.329	$6.27万	$4,466.08万	1.21%
186	ENSEthereum Name Service	$5.26	$5.36	$5.03	$106.29万	$2.17亿	2.73%
333	GLWBGLWB	$128.5	$136.09	$121.75	$44.76万	—	1.65%
229	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
390	AMZNBAmazon (bStocks Tokenized Stoc	$253.98	$254.90	$248.49	$35.72万	$343.51万	2.21%
398	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
442	GNSGNS	$0.399	$0.406	$0.386	$28.49万	—	1.01%
324	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
589	ASTRAstar	$0.006239	$0.006321	$0.006092	$13.25万	$5,472.46万	-0.10%
195	DEXEDeXe	$1.624	$1.64	$1.57	$95.35万	$5,647.08万	2.27%
158	SAGASaga	$0.01846	$0.01877	$0.01788	$133.53万	$751.27万	3.01%
71	牛来牛来 (Niu Lai)	$0.06077	$0.06349	$0.0542	$496.83万	$5,994.10万	8.95%
527	ALABBALABB	$291.31	$292.61	$256.79	$18.08万	—	13.34%
113	SEISei	$0.05305	$0.05376	$0.05132	$243.18万	$3.54亿	2.73%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
40	RWUSDRWUSD	$1	$1.00	$0.9992	$1,050.10万	—	0.01%
227	WBTCWBTC	$80777.31	$8.12万	$7.94万	$78.84万	—	1.63%
608	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%