FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-29 01:50:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	XNO纳米币	$0.338	$0.341	$0.332	$4.70万	$4,478.34万	1.20%
233	ENSEthereum Name Service	$5.26	$5.36	$5.13	$74.71万	$2.25亿	2.14%
502	GLWBCorning (bStocks Tokenized Sto	$131.1	$131.89	$125.06	$19.04万	$187.13万	2.95%
224	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
435	AMZNBAmazon (bStocks Tokenized Stoc	$252.91	$255.51	$252.39	$28.05万	$369.51万	-0.46%
391	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
272	GNSGNS	$0.383	$0.406	$0.371	$58.64万	—	-4.73%
326	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
543	ASTRAstar	$0.006306	$0.00654	$0.0062	$15.92万	$5,577.28万	1.09%
210	DEXEDeXe	$1.609	$1.64	$1.60	$88.64万	$5,665.72万	0.50%
177	SAGASaga	$0.01829	$0.01877	$0.01821	$114.44万	$766.15万	0.16%
86	牛来牛来 (Niu Lai)	$0.05753	$0.06349	$0.05712	$399.09万	$5,804.03万	-4.83%
517	ALABBALABB	$293.86	$296.76	$283.40	$17.54万	—	3.07%
112	SEISei	$0.05227	$0.05377	$0.052	$230.74万	$3.56亿	-0.57%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
37	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,187.62万	—	-0.02%
163	WBTCWBTC	$80639.68	$8.16万	$8.02万	$130.47万	—	0.25%
597	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%