Robinhood (bStocks Tokenized S

HOODB · 美元计价

$90.56

≈ ￥597.696

-1.23% (-$1.13)

更新于 2026-10-29 04:15:02

24H 最高

$92.62

24H 最低

$86.28

今日开盘

$91.69

24H 成交量

$365.33万

流通市值

$626.89万

24H 涨跌额

(-$1.13)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	XNO纳米币	$0.341	$0.343	$0.333	$5.26万	$4,478.34万	1.79%
239	ENSEthereum Name Service	$5.35	$5.41	$5.16	$76.00万	$2.25亿	3.28%
497	GLWBCorning (bStocks Tokenized Sto	$130.65	$133.13	$125.06	$21.24万	$187.13万	3.60%
229	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
319	AMZNBAmazon (bStocks Tokenized Stoc	$254.46	$257.16	$252.26	$51.35万	$369.51万	0.21%
404	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
312	GNSGNS	$0.383	$0.405	$0.371	$53.03万	—	-2.30%
336	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
344	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
527	ASTRAstar	$0.006341	$0.00654	$0.006204	$18.08万	$5,577.28万	2.14%
216	DEXEDeXe	$1.635	$1.64	$1.60	$86.31万	$5,665.72万	1.18%
176	SAGASaga	$0.01872	$0.0189	$0.01818	$125.49万	$766.15万	0.81%
87	牛来牛来 (Niu Lai)	$0.05846	$0.06349	$0.05712	$392.62万	$5,804.03万	-1.55%
549	ALABBALABB	$296.77	$301.24	$285.30	$16.50万	—	3.54%
101	SEISei	$0.05417	$0.05453	$0.052	$265.60万	$3.56亿	2.67%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
46	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,175.03万	—	-0.02%
140	WBTCWBTC	$81131.15	$8.17万	$8.02万	$164.75万	—	0.65%
612	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%