io.net

IO · 美元计价

$0.1514

≈ ￥0.99924

-0.07% (-$0.00)

更新于 2026-10-28 23:15:02

24H 最高

$0.1555

24H 最低

$0.1468

今日开盘

$0.1515

24H 成交量

$161.33万

流通市值

$6,252.92万

24H 涨跌额

(-$0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	XNO纳米币	$0.338	$0.341	$0.332	$5.13万	$4,466.08万	1.50%
234	ENSEthereum Name Service	$5.29	$5.36	$5.10	$77.54万	$2.17亿	3.73%
488	GLWBGLWB	$130.9	$130.92	$125.06	$21.15万	—	2.13%
231	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
399	AMZNBAmazon (bStocks Tokenized Stoc	$252.77	$255.51	$251.87	$34.92万	$343.51万	0.36%
403	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
292	GNSGNS	$0.393	$0.406	$0.386	$54.32万	—	-1.26%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
336	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
540	ASTRAstar	$0.00636	$0.00654	$0.0062	$16.38万	$5,472.46万	2.43%
194	DEXEDeXe	$1.618	$1.64	$1.58	$100.68万	$5,647.08万	1.76%
177	SAGASaga	$0.01833	$0.01877	$0.01818	$116.67万	$751.27万	0.16%
79	牛来牛来 (Niu Lai)	$0.05816	$0.06349	$0.05722	$480.35万	$5,994.10万	-1.46%
530	ALABBALABB	$294.37	$295.41	$275.38	$17.19万	—	6.54%
111	SEISei	$0.05276	$0.05377	$0.0521	$247.59万	$3.54亿	1.23%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
41	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,177.21万	—	-0.03%
166	WBTCWBTC	$80546.98	$8.16万	$8.01万	$129.98万	—	0.50%
606	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%