应用链

LSK · 美元计价

$0.1678

≈ ￥1.1075

4.22% ($0.01)

更新于 2026-10-28 17:20:02

24H 最高

$0.1737

24H 最低

$0.16

今日开盘

$0.161

24H 成交量

$154.38万

流通市值

$3,644.25万

24H 涨跌额

($0.01)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	XNO纳米币	$0.339	$0.34	$0.329	$6.12万	$4,466.08万	1.50%
184	ENSEthereum Name Service	$5.3	$5.36	$5.03	$108.97万	$2.17亿	3.31%
347	GLWBGLWB	$128.63	$136.09	$121.75	$42.63万	—	0.76%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
366	AMZNBAmazon (bStocks Tokenized Stoc	$254.08	$254.90	$248.96	$38.95万	$343.51万	1.79%
406	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
442	GNSGNS	$0.395	$0.406	$0.386	$28.71万	—	-0.25%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
336	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
639	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
620	ASTRAstar	$0.006356	$0.006372	$0.006092	$10.54万	$5,472.46万	3.22%
198	DEXEDeXe	$1.627	$1.64	$1.57	$97.07万	$5,647.08万	2.33%
167	SAGASaga	$0.01861	$0.01877	$0.01792	$129.48万	$751.27万	1.75%
71	牛来牛来 (Niu Lai)	$0.06057	$0.06349	$0.0542	$515.08万	$5,994.10万	8.72%
521	ALABBALABB	$290.68	$293.47	$262.10	$18.26万	—	10.66%
110	SEISei	$0.05347	$0.05377	$0.05132	$240.57万	$3.54亿	3.07%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
34	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,243.62万	—	-0.02%
209	WBTCWBTC	$81378.79	$8.16万	$7.94万	$90.12万	—	2.16%
607	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%