Adventure Gold

AGLD · 美元计价

$0.1823

≈ ￥1.2032

1.96% ($0.00)

更新于 2026-10-30 03:30:02

24H 最高

$0.1866

24H 最低

$0.1728

今日开盘

$0.1788

24H 成交量

$16.70万

流通市值

$1,711.09万

24H 涨跌额

($0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	XNO纳米币	$0.337	$0.344	$0.327	$8.50万	$4,534.14万	-0.88%
281	ENSEthereum Name Service	$5.25	$5.42	$5.10	$64.95万	$2.27亿	-1.50%
377	GLWBCorning (bStocks Tokenized Sto	$128.94	$133.69	$125.86	$41.31万	$190.45万	-1.99%
241	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
217	AMZNBAmazon (bStocks Tokenized Stoc	$245.22	$257.25	$241.68	$88.64万	$364.35万	-3.52%
422	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
256	GNSGNS	$0.438	$0.467	$0.378	$73.50万	—	14.66%
348	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
363	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
575	ASTRAstar	$0.006266	$0.006408	$0.006068	$17.08万	$5,558.04万	-1.43%
253	DEXEDeXe	$1.582	$1.64	$1.57	$74.33万	$5,697.62万	-2.47%
201	SAGASaga	$0.01818	$0.01891	$0.01781	$96.22万	$777.06万	-1.68%
92	牛来牛来 (Niu Lai)	$0.06068	$0.06279	$0.05457	$409.67万	$6,246.52万	4.97%
549	ALABBALABB	$286.81	$301.24	$279.68	$20.10万	—	-2.91%
93	SEISei	$0.0518	$0.05453	$0.051	$408.58万	$3.60亿	-2.39%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
77	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$550.74万	—	-0.01%
133	WBTCWBTC	$80661.7	$8.18万	$7.96万	$215.86万	—	-0.52%
632	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%