Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-29 15:00:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$549.59万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	XNO纳米币	$0.331	$0.344	$0.329	$7.56万	$4,561.99万	-1.49%
244	ENSEthereum Name Service	$5.16	$5.41	$5.10	$76.42万	$2.25亿	-1.90%
376	GLWBCorning (bStocks Tokenized Sto	$127.37	$133.69	$125.61	$39.43万	$197.01万	-0.89%
240	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
288	AMZNBAmazon (bStocks Tokenized Stoc	$253.14	$257.25	$252.00	$64.06万	$376.49万	-0.37%
410	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
299	GNSGNS	$0.382	$0.405	$0.371	$58.06万	—	-4.02%
345	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
521	ASTRAstar	$0.006108	$0.00654	$0.006084	$20.91万	$5,553.35万	-2.10%
232	DEXEDeXe	$1.592	$1.64	$1.59	$80.99万	$5,770.50万	-1.91%
194	SAGASaga	$0.01802	$0.01891	$0.01781	$103.91万	$774.08万	-2.33%
106	牛来牛来 (Niu Lai)	$0.056	$0.06162	$0.05457	$296.13万	$5,865.19万	-7.88%
545	ALABBALABB	$285.29	$301.24	$280.17	$18.29万	—	-1.94%
92	SEISei	$0.05159	$0.05453	$0.051	$358.01万	$3.65亿	-2.75%
657	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
56	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$908.75万	—	-0.03%
143	WBTCWBTC	$79841.44	$8.17万	$7.96万	$175.51万	—	-1.16%
621	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%