Ankr Network

ANKR · 美元计价

$0.00399

≈ ￥0.026334

-2.92% (-$0.00)

更新于 2026-10-30 04:20:01

24H 最高

$0.00416

24H 最低

$0.00393

今日开盘

$0.00411

24H 成交量

$32.89万

流通市值

$4,124.37万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	XNO纳米币	$0.333	$0.344	$0.327	$8.50万	$4,534.14万	-2.35%
281	ENSEthereum Name Service	$5.2	$5.42	$5.10	$65.45万	$2.27亿	-2.26%
381	GLWBCorning (bStocks Tokenized Sto	$127.2	$133.69	$125.86	$41.60万	$190.45万	-2.05%
246	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
163	AMZNBAmazon (bStocks Tokenized Stoc	$229.7	$257.25	$214.31	$160.36万	$364.35万	-9.46%
427	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
254	GNSGNS	$0.424	$0.467	$0.378	$75.73万	—	10.71%
353	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
366	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
658	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
580	ASTRAstar	$0.006168	$0.006359	$0.006068	$16.68万	$5,558.04万	-2.36%
258	DEXEDeXe	$1.574	$1.64	$1.56	$74.25万	$5,697.62万	-3.38%
206	SAGASaga	$0.01802	$0.01891	$0.01781	$100.61万	$777.06万	-3.59%
94	牛来牛来 (Niu Lai)	$0.06025	$0.06279	$0.05457	$409.19万	$6,246.52万	3.38%
552	ALABBALABB	$280.48	$295.92	$274.68	$20.14万	—	-4.59%
90	SEISei	$0.05068	$0.05437	$0.05011	$422.98万	$3.60亿	-5.99%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
78	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$550.89万	—	0.01%
134	WBTCWBTC	$80187.25	$8.18万	$7.96万	$214.99万	—	-1.13%
632	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%