阿朵币

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-10-28 18:15:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,562.75万

24H 涨跌额

(-$0.00)

历史最高

$2.04

最高日期

2018-01-12

历史最低

$0.008745

最低日期

2016-12-05

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	XNO纳米币	$0.338	$0.34	$0.329	$5.39万	$4,466.08万	2.12%
197	ENSEthereum Name Service	$5.35	$5.36	$5.03	$99.96万	$2.17亿	5.73%
348	GLWBGLWB	$128.51	$136.09	$121.75	$41.62万	—	-1.13%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
365	AMZNBAmazon (bStocks Tokenized Stoc	$254.08	$254.90	$248.96	$38.96万	$343.51万	2.02%
404	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
441	GNSGNS	$0.397	$0.406	$0.386	$28.44万	—	1.28%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
335	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
613	ASTRAstar	$0.006336	$0.006372	$0.006102	$10.79万	$5,472.46万	3.75%
196	DEXEDeXe	$1.634	$1.64	$1.57	$100.92万	$5,647.08万	3.81%
166	SAGASaga	$0.01857	$0.01877	$0.01793	$128.64万	$751.27万	3.57%
71	牛来牛来 (Niu Lai)	$0.06023	$0.06349	$0.0542	$525.43万	$5,994.10万	9.51%
521	ALABBALABB	$290.72	$293.47	$262.24	$18.11万	—	10.76%
111	SEISei	$0.05347	$0.05377	$0.05132	$238.97万	$3.54亿	4.15%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
36	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$1,138.42万	—	0.00%
186	WBTCWBTC	$81344.13	$8.16万	$7.94万	$107.74万	—	2.43%
605	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%