Arkham

ARKM · 美元计价

$0.1111

≈ ￥0.73326

-8.26% (-$0.01)

更新于 2026-10-30 04:45:01

24H 最高

$0.1235

24H 最低

$0.1105

今日开盘

$0.1211

24H 成交量

$45.95万

流通市值

$8,765.39万

24H 涨跌额

(-$0.01)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	XNO纳米币	$0.328	$0.344	$0.324	$9.99万	$4,534.14万	-3.53%
248	ENSEthereum Name Service	$4.96	$5.42	$4.95	$84.03万	$2.27亿	-6.59%
420	GLWBCorning (bStocks Tokenized Sto	$126.32	$133.69	$125.86	$38.94万	$190.45万	-2.06%
260	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
149	AMZNBAmazon (bStocks Tokenized Stoc	$231.8	$257.25	$214.31	$191.45万	$364.35万	-8.50%
449	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
268	GNSGNS	$0.413	$0.467	$0.378	$76.63万	—	7.83%
370	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
386	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
664	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
572	ASTRAstar	$0.005953	$0.006359	$0.005944	$18.62万	$5,558.04万	-5.37%
218	DEXEDeXe	$1.505	$1.64	$1.49	$103.06万	$5,697.62万	-7.39%
196	SAGASaga	$0.01714	$0.01891	$0.01691	$120.93万	$777.06万	-8.24%
93	牛来牛来 (Niu Lai)	$0.0574	$0.06279	$0.05457	$437.00万	$6,246.52万	-0.66%
565	ALABBALABB	$282.67	$295.92	$274.68	$19.71万	—	-2.74%
87	SEISei	$0.04828	$0.05437	$0.04825	$484.51万	$3.60亿	-9.96%
665	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
74	RWUSDRWUSD	$0.999	$0.9999	$0.999	$640.34万	—	-0.07%
119	WBTCWBTC	$78808.45	$8.18万	$7.87万	$289.45万	—	-2.64%
639	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%