Aster

ASTER · 美元计价

$0.7039

≈ ￥4.6457

-0.83% (-$0.01)

更新于 2026-10-28 22:10:03

24H 最高

$0.719

24H 最低

$0.7021

今日开盘

$0.7098

24H 成交量

$559.50万

流通市值

$17.86亿

24H 涨跌额

(-$0.01)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	XNO纳米币	$0.336	$0.341	$0.331	$5.37万	$4,466.08万	1.51%
231	ENSEthereum Name Service	$5.23	$5.36	$5.07	$79.30万	$2.17亿	2.75%
489	GLWBGLWB	$128.7	$130.71	$124.14	$21.02万	—	2.91%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
399	AMZNBAmazon (bStocks Tokenized Stoc	$253.67	$255.51	$249.63	$34.80万	$343.51万	1.62%
404	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
407	GNSGNS	$0.399	$0.406	$0.386	$33.94万	—	0.00%
325	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
336	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
537	ASTRAstar	$0.006365	$0.00654	$0.006192	$16.66万	$5,472.46万	2.41%
200	DEXEDeXe	$1.602	$1.64	$1.58	$100.26万	$5,647.08万	0.50%
172	SAGASaga	$0.01831	$0.01877	$0.01816	$121.18万	$751.27万	0.38%
75	牛来牛来 (Niu Lai)	$0.05783	$0.06349	$0.05697	$521.70万	$5,994.10万	1.10%
532	ALABBALABB	$291.09	$295.41	$268.16	$17.21万	—	8.15%
110	SEISei	$0.05238	$0.05377	$0.05181	$252.08万	$3.54亿	0.91%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
39	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,159.69万	—	-0.01%
191	WBTCWBTC	$80672.29	$8.16万	$7.98万	$104.04万	—	0.89%
607	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%