Veranta

AVNT · 美元计价

$0.1071

≈ ￥0.70686

-1.47% (-$0.00)

更新于 2026-10-29 02:55:01

24H 最高

$0.1106

24H 最低

$0.1059

今日开盘

$0.1087

24H 成交量

$37.69万

流通市值

$4,147.43万

24H 涨跌额

(-$0.00)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	XNO纳米币	$0.34	$0.343	$0.333	$4.91万	$4,478.34万	1.49%
233	ENSEthereum Name Service	$5.3	$5.36	$5.16	$76.12万	$2.25亿	1.92%
502	GLWBCorning (bStocks Tokenized Sto	$131.94	$133.13	$125.06	$19.91万	$187.13万	3.73%
225	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
417	AMZNBAmazon (bStocks Tokenized Stoc	$253.57	$255.51	$252.26	$31.77万	$369.51万	-0.50%
398	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
305	GNSGNS	$0.381	$0.405	$0.371	$53.00万	—	-2.31%
334	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
341	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
535	ASTRAstar	$0.006359	$0.00654	$0.006204	$16.68万	$5,577.28万	1.91%
215	DEXEDeXe	$1.624	$1.64	$1.60	$86.00万	$5,665.72万	0.62%
176	SAGASaga	$0.0185	$0.01877	$0.01818	$122.45万	$766.15万	0.43%
87	牛来牛来 (Niu Lai)	$0.05775	$0.06349	$0.05712	$394.04万	$5,804.03万	-2.63%
548	ALABBALABB	$297.83	$300.35	$284.06	$15.58万	—	4.70%
103	SEISei	$0.05312	$0.05377	$0.052	$251.51万	$3.56亿	0.70%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
42	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,178.25万	—	-0.01%
157	WBTCWBTC	$80974.09	$8.16万	$8.02万	$146.94万	—	0.60%
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%