Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-29 02:15:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$846.95万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	XNO纳米币	$0.34	$0.342	$0.332	$4.72万	$4,478.34万	2.10%
228	ENSEthereum Name Service	$5.26	$5.36	$5.16	$77.28万	$2.25亿	1.74%
502	GLWBCorning (bStocks Tokenized Sto	$131.1	$132.18	$125.06	$19.34万	$187.13万	3.11%
224	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
431	AMZNBAmazon (bStocks Tokenized Stoc	$252.38	$255.51	$252.31	$29.12万	$369.51万	-0.79%
395	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
285	GNSGNS	$0.381	$0.405	$0.371	$56.28万	—	-3.54%
331	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
340	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
541	ASTRAstar	$0.00631	$0.00654	$0.006204	$16.21万	$5,577.28万	1.24%
209	DEXEDeXe	$1.608	$1.64	$1.60	$89.46万	$5,665.72万	0.38%
176	SAGASaga	$0.01828	$0.01877	$0.01818	$119.42万	$766.15万	-0.38%
87	牛来牛来 (Niu Lai)	$0.0577	$0.06349	$0.05712	$394.72万	$5,804.03万	-3.37%
557	ALABBALABB	$292.64	$296.76	$283.54	$14.76万	—	3.02%
108	SEISei	$0.05221	$0.05377	$0.052	$237.48万	$3.56亿	-0.76%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
38	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,187.95万	—	-0.02%
162	WBTCWBTC	$80661.96	$8.16万	$8.02万	$133.08万	—	0.22%
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%