BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-28 19:40:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	XNO纳米币	$0.34	$0.34	$0.329	$5.33万	$4,466.08万	2.72%
198	ENSEthereum Name Service	$5.34	$5.36	$5.03	$96.24万	$2.17亿	4.30%
413	GLWBGLWB	$129.42	$130.90	$121.75	$32.47万	—	-0.64%
231	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
350	AMZNBAmazon (bStocks Tokenized Stoc	$253.95	$254.90	$249.16	$40.92万	$343.51万	1.43%
399	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
435	GNSGNS	$0.398	$0.406	$0.386	$29.01万	—	1.79%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
335	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
572	ASTRAstar	$0.006512	$0.00654	$0.006149	$13.92万	$5,472.46万	5.71%
195	DEXEDeXe	$1.626	$1.64	$1.58	$99.14万	$5,647.08万	2.65%
167	SAGASaga	$0.01853	$0.01877	$0.01801	$128.37万	$751.27万	2.43%
72	牛来牛来 (Niu Lai)	$0.05962	$0.06349	$0.0551	$517.10万	$5,994.10万	7.04%
523	ALABBALABB	$293.57	$295.41	$263.77	$17.94万	—	10.51%
109	SEISei	$0.05366	$0.05377	$0.05153	$244.16万	$3.54亿	3.51%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
37	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$1,106.63万	—	-0.01%
190	WBTCWBTC	$81362.01	$8.16万	$7.97万	$104.56万	—	2.04%
605	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%