Biconomy

BICO · 美元计价

$0.01573

≈ ￥0.103818

5.71% ($0.00)

更新于 2026-10-28 18:40:02

24H 最高

$0.0158

24H 最低

$0.01486

今日开盘

$0.01488

24H 成交量

$33.24万

流通市值

$1,497.52万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	XNO纳米币	$0.338	$0.34	$0.329	$5.31万	$4,466.08万	2.12%
199	ENSEthereum Name Service	$5.33	$5.36	$5.03	$96.87万	$2.17亿	4.51%
350	GLWBGLWB	$129.26	$136.09	$121.75	$41.11万	—	-0.97%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
368	AMZNBAmazon (bStocks Tokenized Stoc	$254.02	$254.90	$249.16	$38.59万	$343.51万	1.75%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
439	GNSGNS	$0.4	$0.406	$0.386	$28.52万	—	2.04%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
334	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
608	ASTRAstar	$0.006451	$0.006461	$0.006108	$11.27万	$5,472.46万	5.17%
196	DEXEDeXe	$1.632	$1.64	$1.58	$100.64万	$5,647.08万	3.03%
167	SAGASaga	$0.01855	$0.01877	$0.01801	$127.90万	$751.27万	2.83%
70	牛来牛来 (Niu Lai)	$0.05959	$0.06349	$0.05472	$516.00万	$5,994.10万	8.74%
519	ALABBALABB	$292.06	$293.47	$263.77	$18.09万	—	10.41%
111	SEISei	$0.05343	$0.05377	$0.05153	$237.65万	$3.54亿	3.25%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
36	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,225.83万	—	-0.02%
188	WBTCWBTC	$81375.34	$8.16万	$7.97万	$106.74万	—	2.06%
606	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%