BNSOL

BNSOL · 美元计价

$106.6

≈ ￥703.56

-8.10% (-$9.40)

更新于 2026-10-30 08:45:01

24H 最高

$117.20

24H 最低

$104.90

今日开盘

$116

24H 成交量

$152.49万

流通市值

—

24H 涨跌额

(-$9.40)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	XNO纳米币	$0.318	$0.343	$0.311	$18.15万	$4,534.14万	-6.75%
195	ENSEthereum Name Service	$4.72	$5.42	$4.55	$157.56万	$2.27亿	-10.94%
540	GLWBCorning (bStocks Tokenized Sto	$122.15	$132.60	$121.93	$28.40万	$190.45万	-5.30%
305	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
164	AMZNBAmazon (bStocks Tokenized Stoc	$225.36	$253.72	$214.31	$216.85万	$364.35万	-11.08%
510	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
292	GNSGNS	$0.369	$0.467	$0.36	$83.55万	—	-4.65%
430	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
448	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
670	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
550	ASTRAstar	$0.005834	$0.006352	$0.005724	$27.25万	$5,558.04万	-7.38%
184	DEXEDeXe	$1.45	$1.64	$1.42	$175.90万	$5,697.62万	-10.93%
168	SAGASaga	$0.01622	$0.01879	$0.01564	$213.05万	$777.06万	-12.89%
77	牛来牛来 (Niu Lai)	$0.05205	$0.06279	$0.04986	$819.31万	$6,246.52万	-10.64%
591	ALABBALABB	$274.5	$294.69	$274.26	$20.87万	—	-5.72%
82	SEISei	$0.04667	$0.05398	$0.04511	$696.67万	$3.60亿	-13.27%
671	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
61	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,275.97万	—	0.00%
114	WBTCWBTC	$77180.31	$8.18万	$7.67万	$398.40万	—	-4.72%
650	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%