BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-28 23:00:03

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	XNO纳米币	$0.337	$0.341	$0.331	$5.28万	$4,466.08万	1.51%
234	ENSEthereum Name Service	$5.27	$5.36	$5.09	$78.12万	$2.17亿	2.93%
486	GLWBGLWB	$129.76	$130.71	$125.06	$21.49万	—	2.25%
231	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
399	AMZNBAmazon (bStocks Tokenized Stoc	$252.44	$255.51	$251.87	$34.93万	$343.51万	0.12%
405	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
295	GNSGNS	$0.394	$0.406	$0.386	$53.95万	—	-1.50%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
335	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
543	ASTRAstar	$0.006337	$0.00654	$0.006192	$16.46万	$5,472.46万	1.80%
198	DEXEDeXe	$1.606	$1.64	$1.58	$98.85万	$5,647.08万	0.63%
175	SAGASaga	$0.01831	$0.01877	$0.01818	$118.20万	$751.27万	-0.16%
78	牛来牛来 (Niu Lai)	$0.05788	$0.06349	$0.05722	$489.80万	$5,994.10万	-1.26%
530	ALABBALABB	$292.84	$295.41	$273.81	$17.18万	—	6.71%
110	SEISei	$0.05267	$0.05377	$0.05203	$250.58万	$3.54亿	0.90%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
41	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,177.49万	—	-0.02%
166	WBTCWBTC	$80432.83	$8.16万	$8.01万	$129.53万	—	0.13%
608	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%