比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-30 07:10:01

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	XNO纳米币	$0.321	$0.344	$0.315	$14.78万	$4,534.14万	-5.59%
228	ENSEthereum Name Service	$4.92	$5.42	$4.84	$109.04万	$2.27亿	-7.35%
518	GLWBCorning (bStocks Tokenized Sto	$122.25	$132.60	$122.18	$30.41万	$190.45万	-5.77%
289	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
154	AMZNBAmazon (bStocks Tokenized Stoc	$227.05	$253.88	$214.31	$208.32万	$364.35万	-10.40%
484	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
284	GNSGNS	$0.37	$0.467	$0.36	$80.72万	—	-4.88%
409	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
423	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
667	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
547	ASTRAstar	$0.005953	$0.006352	$0.005865	$24.31万	$5,558.04万	-5.72%
190	DEXEDeXe	$1.497	$1.64	$1.44	$146.31万	$5,697.62万	-7.76%
180	SAGASaga	$0.01694	$0.01879	$0.01657	$159.66万	$777.06万	-8.73%
85	牛来牛来 (Niu Lai)	$0.05773	$0.06279	$0.05457	$610.04万	$6,246.52万	-2.19%
583	ALABBALABB	$277.78	$294.69	$274.68	$19.84万	—	-4.36%
84	SEISei	$0.0483	$0.05436	$0.04718	$622.25万	$3.60亿	-10.21%
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
64	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,052.20万	—	-0.01%
118	WBTCWBTC	$78724.65	$8.18万	$7.83万	$351.91万	—	-3.03%
647	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%