比特股

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-10-29 01:20:02

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$284.01万

24H 涨跌额

($0.00)

历史最高

$0.923921

最高日期

2018-01-02

历史最低

$0.0000032

最低日期

2025-09-18

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	XNO纳米币	$0.336	$0.341	$0.332	$4.79万	$4,478.34万	0.30%
231	ENSEthereum Name Service	$5.25	$5.36	$5.13	$75.03万	$2.25亿	1.74%
500	GLWBCorning (bStocks Tokenized Sto	$131.34	$131.89	$125.06	$19.20万	$187.13万	3.79%
223	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
435	AMZNBAmazon (bStocks Tokenized Stoc	$253.3	$255.51	$252.39	$28.06万	$369.51万	-0.08%
391	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
263	GNSGNS	$0.385	$0.406	$0.371	$63.45万	—	-3.51%
325	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
542	ASTRAstar	$0.006326	$0.00654	$0.0062	$15.92万	$5,577.28万	1.38%
206	DEXEDeXe	$1.602	$1.64	$1.60	$88.81万	$5,665.72万	0.00%
177	SAGASaga	$0.01824	$0.01877	$0.01823	$113.70万	$766.15万	-0.33%
87	牛来牛来 (Niu Lai)	$0.05724	$0.06349	$0.05712	$402.63万	$5,804.03万	-5.72%
513	ALABBALABB	$294.4	$296.76	$283.40	$17.84万	—	3.45%
113	SEISei	$0.05219	$0.05377	$0.0521	$229.44万	$3.56亿	-0.72%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
37	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,187.74万	—	0.01%
167	WBTCWBTC	$80363.22	$8.16万	$8.02万	$125.02万	—	-0.26%
598	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%