Chainbase

C · 美元计价

$0.0804

≈ ￥0.53064

0.50% ($0.00)

更新于 2026-10-29 04:25:01

24H 最高

$0.0836

24H 最低

$0.0784

今日开盘

$0.08

24H 成交量

$17.19万

流通市值

$1,259.24万

24H 涨跌额

($0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	XNO纳米币	$0.341	$0.343	$0.333	$5.23万	$4,478.34万	2.40%
240	ENSEthereum Name Service	$5.32	$5.41	$5.16	$75.87万	$2.25亿	2.90%
483	GLWBCorning (bStocks Tokenized Sto	$129.8	$133.13	$125.06	$22.23万	$187.13万	3.09%
231	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
317	AMZNBAmazon (bStocks Tokenized Stoc	$253.89	$257.16	$252.26	$51.80万	$369.51万	0.11%
403	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
311	GNSGNS	$0.383	$0.405	$0.371	$53.13万	—	-2.30%
336	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
344	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
529	ASTRAstar	$0.006314	$0.00654	$0.006204	$18.11万	$5,577.28万	1.66%
216	DEXEDeXe	$1.627	$1.64	$1.60	$86.25万	$5,665.72万	0.74%
176	SAGASaga	$0.01865	$0.0189	$0.01818	$124.32万	$766.15万	0.22%
88	牛来牛来 (Niu Lai)	$0.05822	$0.06349	$0.05712	$393.14万	$5,804.03万	-1.67%
547	ALABBALABB	$293.74	$301.24	$285.30	$16.63万	—	2.65%
102	SEISei	$0.05359	$0.05453	$0.052	$267.14万	$3.56亿	1.63%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
46	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,175.12万	—	-0.02%
140	WBTCWBTC	$81048.02	$8.17万	$8.02万	$164.83万	—	0.57%
613	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%