ChainGPT

CGPT · 美元计价

$0.01948

≈ ￥0.128568

-1.77% (-$0.00)

更新于 2026-10-30 10:35:02

24H 最高

$0.02063

24H 最低

$0.0189

今日开盘

$0.01983

24H 成交量

$65.52万

流通市值

$1,881.58万

24H 涨跌额

(-$0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	XNO纳米币	$0.323	$0.343	$0.311	$18.23万	$4,534.14万	-3.00%
189	ENSEthereum Name Service	$4.66	$5.42	$4.55	$177.68万	$2.27亿	-8.98%
522	GLWBCorning (bStocks Tokenized Sto	$121.94	$132.60	$120.68	$32.00万	$190.45万	-3.35%
311	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
150	AMZNBAmazon (bStocks Tokenized Stoc	$224.37	$253.72	$214.31	$245.31万	$364.35万	-10.98%
512	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
296	GNSGNS	$0.373	$0.467	$0.36	$85.23万	—	-2.36%
437	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
454	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
672	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
563	ASTRAstar	$0.005908	$0.006352	$0.005724	$25.39万	$5,558.04万	-3.16%
187	DEXEDeXe	$1.468	$1.62	$1.42	$179.28万	$5,697.62万	-8.25%
170	SAGASaga	$0.01672	$0.01879	$0.01564	$215.92万	$777.06万	-6.59%
78	牛来牛来 (Niu Lai)	$0.05369	$0.06279	$0.04986	$884.98万	$6,246.52万	-2.28%
561	ALABBALABB	$272.66	$294.69	$270.49	$25.88万	—	-2.75%
90	SEISei	$0.04764	$0.05398	$0.04511	$646.42万	$3.60亿	-6.81%
673	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
49	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,585.92万	—	0.00%
119	WBTCWBTC	$77328.06	$8.18万	$7.64万	$398.66万	—	-2.99%
651	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%