Chiliz

CHZ · 美元计价

$0.01231

≈ ￥0.081246

-2.07% (-$0.00)

更新于 2026-10-30 15:55:02

24H 最高

$0.01319

24H 最低

$0.01136

今日开盘

$0.01257

24H 成交量

$183.30万

流通市值

$1.39亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	XNO纳米币	$0.327	$0.343	$0.311	$17.80万	$4,534.14万	-0.61%
184	ENSEthereum Name Service	$4.78	$5.42	$4.55	$201.47万	$2.27亿	-7.18%
531	GLWBCorning (bStocks Tokenized Sto	$121.69	$132.60	$120.68	$32.31万	$190.45万	-4.03%
330	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
148	AMZNBAmazon (bStocks Tokenized Stoc	$225.77	$253.22	$214.31	$284.98万	$364.35万	-10.83%
522	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
306	GNSGNS	$0.375	$0.467	$0.36	$86.35万	—	-1.32%
452	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
473	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
555	ASTRAstar	$0.005957	$0.006352	$0.005724	$29.27万	$5,558.04万	-2.28%
201	DEXEDeXe	$1.47	$1.62	$1.42	$185.63万	$5,697.62万	-7.20%
170	SAGASaga	$0.01731	$0.01879	$0.01564	$230.68万	$777.06万	-3.03%
69	牛来牛来 (Niu Lai)	$0.05614	$0.06279	$0.04986	$1,086.24万	$6,246.52万	0.81%
550	ALABBALABB	$272.2	$294.69	$270.49	$29.70万	—	-3.76%
91	SEISei	$0.04809	$0.05398	$0.04511	$644.09万	$3.60亿	-6.15%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
49	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,740.67万	—	-0.02%
114	WBTCWBTC	$78235.71	$8.18万	$7.64万	$432.89万	—	-1.87%
655	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%