Compound

COMP · 美元计价

$21.38

≈ ￥141.108

-0.79% (-$0.17)

更新于 2026-10-29 01:45:02

24H 最高

$21.72

24H 最低

$21.21

今日开盘

$21.55

24H 成交量

$66.05万

流通市值

$2.16亿

24H 涨跌额

(-$0.17)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	XNO纳米币	$0.338	$0.341	$0.332	$4.72万	$4,478.34万	1.50%
233	ENSEthereum Name Service	$5.25	$5.36	$5.13	$74.62万	$2.25亿	1.74%
501	GLWBCorning (bStocks Tokenized Sto	$131.15	$131.89	$125.06	$19.09万	$187.13万	2.93%
223	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
434	AMZNBAmazon (bStocks Tokenized Stoc	$252.85	$255.51	$252.39	$28.06万	$369.51万	-0.41%
391	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
269	GNSGNS	$0.383	$0.406	$0.371	$59.96万	—	-4.25%
326	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
542	ASTRAstar	$0.006306	$0.00654	$0.0062	$15.92万	$5,577.28万	1.04%
208	DEXEDeXe	$1.608	$1.64	$1.60	$88.73万	$5,665.72万	0.44%
178	SAGASaga	$0.01828	$0.01877	$0.01821	$114.25万	$766.15万	-0.11%
86	牛来牛来 (Niu Lai)	$0.05745	$0.06349	$0.05712	$399.35万	$5,804.03万	-4.39%
517	ALABBALABB	$293.86	$296.76	$283.40	$17.55万	—	3.04%
112	SEISei	$0.05225	$0.05377	$0.052	$231.21万	$3.56亿	-0.65%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
36	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,187.62万	—	-0.01%
170	WBTCWBTC	$80600.51	$8.16万	$8.02万	$123.68万	—	0.09%
597	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%