Cookie DAO

COOKIE · 美元计价

$0.00901

≈ ￥0.059466

1.01% ($0.00)

更新于 2026-10-30 00:20:02

24H 最高

$0.00915

24H 最低

$0.00852

今日开盘

$0.00892

24H 成交量

$9.23万

流通市值

$725.93万

24H 涨跌额

($0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	XNO纳米币	$0.341	$0.344	$0.327	$8.29万	$4,534.14万	0.89%
279	ENSEthereum Name Service	$5.36	$5.42	$5.10	$66.48万	$2.27亿	1.52%
376	GLWBCorning (bStocks Tokenized Sto	$132.02	$133.69	$125.86	$41.26万	$190.45万	0.57%
242	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
233	AMZNBAmazon (bStocks Tokenized Stoc	$246.41	$257.25	$241.68	$81.60万	$364.35万	-2.54%
423	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
475	GNSGNS	$0.399	$0.408	$0.373	$28.31万	—	4.72%
351	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
361	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
660	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
574	ASTRAstar	$0.006292	$0.006408	$0.006068	$17.02万	$5,558.04万	-0.73%
258	DEXEDeXe	$1.611	$1.64	$1.58	$74.55万	$5,697.62万	0.31%
197	SAGASaga	$0.0186	$0.01891	$0.01781	$101.16万	$777.06万	1.36%
94	牛来牛来 (Niu Lai)	$0.06188	$0.06279	$0.05457	$400.88万	$6,246.52万	7.39%
517	ALABBALABB	$291	$301.24	$279.68	$22.11万	—	-1.08%
92	SEISei	$0.05333	$0.05453	$0.051	$403.10万	$3.60亿	1.25%
661	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
83	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$493.35万	—	0.00%
150	WBTCWBTC	$81340.44	$8.18万	$7.96万	$174.08万	—	1.19%
626	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%