CoW Protocol

COW · 美元计价

$0.1269

≈ ￥0.83754

-0.31% (-$0.00)

更新于 2026-10-29 02:40:01

24H 最高

$0.1282

24H 最低

$0.1248

今日开盘

$0.1273

24H 成交量

$6.38万

流通市值

$7,194.93万

24H 涨跌额

(-$0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	XNO纳米币	$0.339	$0.342	$0.333	$4.52万	$4,478.34万	1.50%
229	ENSEthereum Name Service	$5.32	$5.36	$5.16	$76.71万	$2.25亿	2.51%
503	GLWBCorning (bStocks Tokenized Sto	$131.93	$132.82	$125.06	$19.70万	$187.13万	3.69%
225	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
420	AMZNBAmazon (bStocks Tokenized Stoc	$253.48	$255.51	$252.26	$30.82万	$369.51万	-0.40%
396	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
304	GNSGNS	$0.381	$0.405	$0.371	$53.16万	—	-3.05%
334	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
342	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
537	ASTRAstar	$0.006362	$0.00654	$0.006204	$16.54万	$5,577.28万	2.05%
214	DEXEDeXe	$1.618	$1.64	$1.60	$86.44万	$5,665.72万	-0.12%
175	SAGASaga	$0.01845	$0.01877	$0.01818	$121.44万	$766.15万	-0.05%
87	牛来牛来 (Niu Lai)	$0.05787	$0.06349	$0.05712	$395.02万	$5,804.03万	-2.97%
554	ALABBALABB	$297.82	$299.66	$283.54	$15.27万	—	5.00%
104	SEISei	$0.05297	$0.05377	$0.052	$249.30万	$3.56亿	0.53%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
38	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,188.47万	—	0.00%
159	WBTCWBTC	$80900.36	$8.16万	$8.02万	$142.53万	—	0.50%
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%