Shentu

CTK · 美元计价

$0.0955

≈ ￥0.6303

2.14% ($0.00)

更新于 2026-10-30 02:30:01

24H 最高

$0.0979

24H 最低

$0.0868

今日开盘

$0.0935

24H 成交量

$62.22万

流通市值

$1,578.00万

24H 涨跌额

($0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.086709

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	XNO纳米币	$0.34	$0.344	$0.327	$8.76万	$4,534.14万	0.89%
281	ENSEthereum Name Service	$5.27	$5.42	$5.10	$66.24万	$2.27亿	0.00%
378	GLWBCorning (bStocks Tokenized Sto	$129.19	$133.69	$125.86	$41.14万	$190.45万	-1.97%
242	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
218	AMZNBAmazon (bStocks Tokenized Stoc	$245.01	$257.25	$241.68	$89.29万	$364.35万	-3.23%
424	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
273	GNSGNS	$0.426	$0.467	$0.378	$68.91万	—	11.81%
351	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
363	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
574	ASTRAstar	$0.006279	$0.006408	$0.006068	$17.70万	$5,558.04万	-0.74%
253	DEXEDeXe	$1.58	$1.64	$1.58	$75.13万	$5,697.62万	-1.86%
201	SAGASaga	$0.01832	$0.01891	$0.01781	$98.28万	$777.06万	0.22%
93	牛来牛来 (Niu Lai)	$0.06082	$0.06279	$0.05457	$407.87万	$6,246.52万	5.55%
536	ALABBALABB	$285.81	$301.24	$279.68	$20.95万	—	-3.13%
92	SEISei	$0.0518	$0.05453	$0.051	$412.31万	$3.60亿	-0.98%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
80	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$519.95万	—	-0.01%
134	WBTCWBTC	$80640.73	$8.18万	$7.96万	$216.79万	—	-0.24%
631	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%