CTXC

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-10-29 13:10:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.3801

最高日期

2021-12-01

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	XNO纳米币	$0.334	$0.344	$0.33	$7.42万	$4,561.99万	-0.89%
235	ENSEthereum Name Service	$5.2	$5.41	$5.10	$79.16万	$2.25亿	-1.33%
376	GLWBCorning (bStocks Tokenized Sto	$128.09	$133.69	$125.61	$39.06万	$197.01万	-0.01%
239	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
284	AMZNBAmazon (bStocks Tokenized Stoc	$253.29	$257.25	$252.00	$64.42万	$376.49万	-0.37%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
299	GNSGNS	$0.38	$0.405	$0.371	$58.07万	—	-4.76%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
524	ASTRAstar	$0.006169	$0.00654	$0.006084	$20.76万	$5,553.35万	-1.60%
238	DEXEDeXe	$1.611	$1.64	$1.59	$78.73万	$5,770.50万	-0.43%
197	SAGASaga	$0.01821	$0.01891	$0.01781	$105.79万	$774.08万	-2.15%
103	牛来牛来 (Niu Lai)	$0.05672	$0.06219	$0.05457	$308.39万	$5,865.19万	-8.52%
550	ALABBALABB	$288.5	$301.24	$280.17	$18.11万	—	-0.52%
93	SEISei	$0.05221	$0.05453	$0.051	$349.32万	$3.65亿	-2.12%
655	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
53	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$994.57万	—	0.00%
142	WBTCWBTC	$80236.38	$8.17万	$7.96万	$176.85万	—	-0.79%
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%