CYBER

CYBER · 美元计价

$0.267

≈ ￥1.7622

-8.25% (-$0.02)

更新于 2026-10-30 17:30:02

24H 最高

$0.304

24H 最低

$0.232

今日开盘

$0.291

24H 成交量

$154.24万

流通市值

$1,841.41万

24H 涨跌额

(-$0.02)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	XNO纳米币	$0.327	$0.343	$0.311	$17.90万	$4,534.14万	-1.21%
183	ENSEthereum Name Service	$4.79	$5.42	$4.55	$204.03万	$2.27亿	-7.53%
535	GLWBCorning (bStocks Tokenized Sto	$121.47	$132.60	$120.68	$32.28万	$190.45万	-4.69%
329	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
147	AMZNBAmazon (bStocks Tokenized Stoc	$227.73	$252.83	$214.31	$287.58万	$364.35万	-9.62%
523	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
311	GNSGNS	$0.373	$0.467	$0.36	$85.38万	—	-3.12%
456	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
471	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
674	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
542	ASTRAstar	$0.006007	$0.006352	$0.005724	$31.41万	$5,558.04万	-1.65%
196	DEXEDeXe	$1.47	$1.62	$1.42	$190.21万	$5,697.62万	-7.72%
168	SAGASaga	$0.01717	$0.01879	$0.01564	$233.59万	$777.06万	-5.14%
70	牛来牛来 (Niu Lai)	$0.05579	$0.06279	$0.04986	$1,087.28万	$6,246.52万	-2.96%
551	ALABBALABB	$272.41	$294.69	$270.49	$29.81万	—	-5.18%
91	SEISei	$0.04828	$0.05398	$0.04511	$660.91万	$3.60亿	-6.09%
675	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
48	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,878.38万	—	-0.01%
111	WBTCWBTC	$77665.63	$8.18万	$7.64万	$470.28万	—	-2.89%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%