Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-28 23:25:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,067.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	XNO纳米币	$0.338	$0.341	$0.332	$5.11万	$4,466.08万	0.90%
234	ENSEthereum Name Service	$5.31	$5.36	$5.13	$76.94万	$2.17亿	3.11%
494	GLWBGLWB	$131.18	$131.26	$125.06	$20.49万	—	3.20%
230	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
394	AMZNBAmazon (bStocks Tokenized Stoc	$252.68	$255.51	$251.87	$34.91万	$343.51万	0.21%
398	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
290	GNSGNS	$0.393	$0.406	$0.386	$54.86万	—	-1.50%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
336	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
545	ASTRAstar	$0.006371	$0.00654	$0.0062	$16.02万	$5,472.46万	2.10%
198	DEXEDeXe	$1.616	$1.64	$1.58	$96.37万	$5,647.08万	0.44%
179	SAGASaga	$0.01838	$0.01877	$0.01818	$114.77万	$751.27万	0.11%
79	牛来牛来 (Niu Lai)	$0.0583	$0.06349	$0.05722	$471.53万	$5,994.10万	-2.79%
527	ALABBALABB	$294.11	$295.41	$275.38	$17.17万	—	6.15%
111	SEISei	$0.05285	$0.05377	$0.0521	$244.70万	$3.54亿	0.06%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
41	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,176.93万	—	-0.01%
167	WBTCWBTC	$80589.45	$8.16万	$8.03万	$125.89万	—	0.12%
602	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%