DIA

DIA · 美元计价

$0.139

≈ ￥0.9174

-1.70% (-$0.00)

更新于 2026-10-28 21:05:02

24H 最高

$0.1427

24H 最低

$0.1386

今日开盘

$0.1414

24H 成交量

$20.81万

流通市值

$1,725.75万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	XNO纳米币	$0.337	$0.341	$0.33	$5.59万	$4,466.08万	0.90%
201	ENSEthereum Name Service	$5.25	$5.36	$5.03	$98.62万	$2.17亿	2.54%
428	GLWBGLWB	$128.47	$130.02	$121.75	$30.19万	—	0.97%
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
374	AMZNBAmazon (bStocks Tokenized Stoc	$253.42	$254.90	$249.16	$37.91万	$343.51万	0.96%
402	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
439	GNSGNS	$0.397	$0.406	$0.386	$28.72万	—	0.51%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
563	ASTRAstar	$0.006484	$0.00654	$0.006161	$14.32万	$5,472.46万	4.72%
199	DEXEDeXe	$1.609	$1.64	$1.58	$101.17万	$5,647.08万	0.88%
170	SAGASaga	$0.01846	$0.01877	$0.0181	$126.72万	$751.27万	1.37%
75	牛来牛来 (Niu Lai)	$0.05897	$0.06349	$0.05609	$514.45万	$5,994.10万	3.17%
526	ALABBALABB	$291.28	$295.41	$263.77	$17.75万	—	8.73%
107	SEISei	$0.05259	$0.05377	$0.05164	$257.63万	$3.54亿	0.94%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
39	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$1,153.02万	—	0.00%
187	WBTCWBTC	$80631.11	$8.16万	$7.97万	$108.11万	—	0.64%
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%